{"id":3899,"date":"2022-12-18T07:36:28","date_gmt":"2022-12-18T07:36:28","guid":{"rendered":"https:\/\/3nn.org\/?p=3899"},"modified":"2022-12-18T07:36:28","modified_gmt":"2022-12-18T07:36:28","slug":"%d8%a7%d8%b3%d8%b9%d8%a7%d8%b1-%d8%a7%d9%84%d8%b9%d9%85%d9%84%d8%a7%d8%aa-%d8%a7%d9%84%d8%b1%d8%a6%d9%8a%d8%b3%d9%8a%d8%a9","status":"publish","type":"post","link":"https:\/\/3nn.org\/?p=3899","title":{"rendered":"\u0627\u0633\u0639\u0627\u0631 \u0627\u0644\u0639\u0645\u0644\u0627\u062a \u0627\u0644\u0631\u0626\u064a\u0633\u064a\u0629"},"content":{"rendered":"
\n
\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n\n
\u0623\u0633\u0645<\/th>\n\u0627\u0644\u0631\u0645\u0632<\/th>\n\u0639\u0631\u0636<\/th>\n\u0637\u0644\u0628<\/th>\n\u0639\u0627\u0644\u064a<\/th>\n\u0645\u0646\u062e\u0641\u0636<\/th>\n\u062a\u063a\u064a\u064a\u0631<\/th>\n% \u0627\u0644\u062a\u063a\u064a\u064a\u0631<\/th>\n\u0627\u0644\u0648\u0642\u062a<\/th>\n<\/tr>\n<\/thead>\n
<\/td>\n\u064a\u0648\u0631\u0648\/\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a<\/a><\/td>\nEUR\/USD<\/td>\n1.0584<\/td>\n1.0588<\/td>\n1.0663<\/td>\n1.0585<\/td>\n-0.0040<\/td>\n-0.38%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a\/\u064a\u0646<\/a><\/td>\nUSD\/JPY<\/td>\n136.69<\/td>\n136.72<\/td>\n137.85<\/td>\n136.29<\/td>\n-1.05<\/td>\n-0.77%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062c\u0646\u064a\u0647\/\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a<\/a><\/td>\nGBP\/USD<\/td>\n1.2140<\/td>\n1.2145<\/td>\n1.2223<\/td>\n1.2120<\/td>\n-0.0034<\/td>\n-0.28%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a\/\u0644\u064a\u0631\u0629 \u062a\u0631\u0643\u064a\u0629<\/a><\/td>\nUSD\/TRY<\/td>\n18.6480<\/td>\n18.6580<\/td>\n18.7208<\/td>\n18.6288<\/td>\n+0.0112<\/td>\n+0.06%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a\/\u0641\u0631\u0646\u0643<\/a><\/td>\nUSD\/CHF<\/td>\n0.9340<\/td>\n0.9344<\/td>\n0.9346<\/td>\n0.9254<\/td>\n+0.0061<\/td>\n+0.66%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a\/\u0643\u0646\u062f\u064a<\/a><\/td>\nUSD\/CAD<\/td>\n1.3697<\/td>\n1.3701<\/td>\n1.3706<\/td>\n1.3618<\/td>\n+0.0041<\/td>\n+0.30%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u064a\u0648\u0631\u0648\/\u064a\u0646<\/a><\/td>\nEUR\/JPY<\/td>\n144.67<\/td>\n144.76<\/td>\n146.60<\/td>\n144.61<\/td>\n-1.66<\/td>\n-1.14%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u0627\u0633\u062a\u0631\u0627\u0644\u064a\/\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a<\/a><\/td>\nAUD\/USD<\/td>\n0.6684<\/td>\n0.6686<\/td>\n0.6736<\/td>\n0.6676<\/td>\n-0.0016<\/td>\n-0.24%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u0646\u064a\u0648\u0632\u0644\u0646\u062f\u064a\/\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a<\/a><\/td>\nNZD\/USD<\/td>\n0.6375<\/td>\n0.6379<\/td>\n0.6395<\/td>\n0.6331<\/td>\n+0.0033<\/td>\n+0.52%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u064a\u0648\u0631\u0648\/\u062c\u0646\u064a\u0647<\/a><\/td>\nEUR\/GBP<\/td>\n0.8715<\/td>\n0.8722<\/td>\n0.8772<\/td>\n0.8704<\/td>\n-0.0006<\/td>\n-0.06%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u064a\u0648\u0631\u0648\/\u0641\u0631\u0646\u0643<\/a><\/td>\nEUR\/CHF<\/td>\n0.9885<\/td>\n0.9893<\/td>\n0.9907<\/td>\n0.9855<\/td>\n+0.0027<\/td>\n+0.27%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u0627\u0633\u062a\u0631\u0627\u0644\u064a\/\u064a\u0646<\/a><\/td>\nAUD\/JPY<\/td>\n91.36<\/td>\n91.41<\/td>\n92.42<\/td>\n91.22<\/td>\n-0.93<\/td>\n-1.00%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062c\u0646\u064a\u0647\/\u064a\u0646<\/a><\/td>\nGBP\/JPY<\/td>\n165.94<\/td>\n166.05<\/td>\n168.01<\/td>\n165.95<\/td>\n-1.75<\/td>\n-1.04%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u0641\u0631\u0646\u0643\/\u064a\u0646<\/a><\/td>\nCHF\/JPY<\/td>\n146.30<\/td>\n146.44<\/td>\n148.54<\/td>\n146.20<\/td>\n-1.95<\/td>\n-1.31%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u064a\u0648\u0631\u0648\/\u0643\u0646\u062f\u064a<\/a><\/td>\nEUR\/CAD<\/td>\n1.4497<\/td>\n1.4507<\/td>\n1.4562<\/td>\n1.4496<\/td>\n-0.0011<\/td>\n-0.08%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u0627\u0633\u062a\u0631\u0627\u0644\u064a\/\u0643\u0646\u062f\u064a<\/a><\/td>\nAUD\/CAD<\/td>\n0.9154<\/td>\n0.9165<\/td>\n0.9182<\/td>\n0.9131<\/td>\n+0.0008<\/td>\n+0.08%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u0643\u0646\u062f\u064a\/\u064a\u0646<\/a><\/td>\nCAD\/JPY<\/td>\n99.74<\/td>\n99.79<\/td>\n100.93<\/td>\n99.53<\/td>\n-1.07<\/td>\n-1.06%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u0646\u064a\u0648\u0632\u0644\u0646\u062f\u064a\/\u064a\u0646<\/a><\/td>\nNZD\/JPY<\/td>\n87.20<\/td>\n87.26<\/td>\n87.56<\/td>\n86.93<\/td>\n-0.16<\/td>\n-0.18%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u0627\u0633\u062a\u0631\u0627\u0644\u064a\/\u0646\u064a\u0648\u0632\u0644\u0646\u062f\u064a<\/a><\/td>\nAUD\/NZD<\/td>\n1.0473<\/td>\n1.0484<\/td>\n1.0589<\/td>\n1.0471<\/td>\n-0.0077<\/td>\n-0.73%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062c\u0646\u064a\u0647\/\u0627\u0633\u062a\u0631\u0627\u0644\u064a<\/a><\/td>\nGBP\/AUD<\/td>\n1.8155<\/td>\n1.8165<\/td>\n1.8240<\/td>\n1.8129<\/td>\n-0.0005<\/td>\n-0.03%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u064a\u0648\u0631\u0648\/\u0627\u0633\u062a\u0631\u0627\u0644\u064a<\/a><\/td>\nEUR\/AUD<\/td>\n1.5830<\/td>\n1.5841<\/td>\n1.5920<\/td>\n1.5821<\/td>\n-0.0018<\/td>\n-0.11%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062c\u0646\u064a\u0647\/\u0641\u0631\u0646\u0643<\/a><\/td>\nGBP\/CHF<\/td>\n1.1334<\/td>\n1.1347<\/td>\n1.1375<\/td>\n1.1249<\/td>\n+0.0040<\/td>\n+0.35%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u064a\u0648\u0631\u0648\/\u0646\u064a\u0648\u0632\u0644\u0646\u062f\u064a<\/a><\/td>\nEUR\/NZD<\/td>\n1.6597<\/td>\n1.6614<\/td>\n1.6784<\/td>\n1.6580<\/td>\n-0.0134<\/td>\n-0.80%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u0627\u0633\u062a\u0631\u0627\u0644\u064a\/\u0641\u0631\u0646\u0643<\/a><\/td>\nAUD\/CHF<\/td>\n0.6245<\/td>\n0.6248<\/td>\n0.6252<\/td>\n0.6200<\/td>\n+0.0027<\/td>\n+0.44%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062c\u0646\u064a\u0647\/\u0646\u064a\u0648\u0632\u0644\u0646\u062f\u064a<\/a><\/td>\nGBP\/NZD<\/td>\n1.9031<\/td>\n1.9051<\/td>\n1.9239<\/td>\n1.9025<\/td>\n-0.0140<\/td>\n-0.73%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a\/\u0647\u0646\u062f\u064a<\/a><\/td>\nUSD\/INR<\/td>\n82.706<\/td>\n82.761<\/td>\n82.895<\/td>\n82.626<\/td>\n-0.110<\/td>\n-0.13%<\/td>\n16\/12<\/td>\n<\/tr>\n
<\/td>\n\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a\/\u064a\u0648\u0627\u0646<\/a><\/td>\nUSD\/CNY<\/td>\n6.9723<\/td>\n6.9743<\/td>\n6.9825<\/td>\n6.9638<\/td>\n+0.0001<\/td>\n+0.00%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a\/\u0633\u0646\u063a\u0627\u0641\u0648\u0631\u064a<\/a><\/td>\nUSD\/SGD<\/td>\n1.3587<\/td>\n1.3592<\/td>\n1.3613<\/td>\n1.3548<\/td>\n-0.0019<\/td>\n-0.14%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a\/\u0647\u0648\u0646\u062c \u0643\u0648\u0646\u062c<\/a><\/td>\nUSD\/HKD<\/td>\n7.7835<\/td>\n7.7838<\/td>\n7.7860<\/td>\n7.7751<\/td>\n+0.0069<\/td>\n+0.09%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a\/\u062f\u0646\u0645\u0631\u0643\u064a<\/a><\/td>\nUSD\/DKK<\/td>\n7.0248<\/td>\n7.0258<\/td>\n7.0266<\/td>\n6.9752<\/td>\n+0.0280<\/td>\n+0.40%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062c\u0646\u064a\u0647\/\u0643\u0646\u062f\u064a<\/a><\/td>\nGBP\/CAD<\/td>\n1.6628<\/td>\n1.6640<\/td>\n1.6708<\/td>\n1.6561<\/td>\n+0.0004<\/td>\n+0.02%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a\/\u0643\u0631\u0648\u0646\u0629<\/a><\/td>\nUSD\/SEK<\/td>\n10.4050<\/td>\n10.4180<\/td>\n10.4148<\/td>\n10.2920<\/td>\n+0.0673<\/td>\n+0.65%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a\/\u0631\u0648\u0628\u0644<\/a><\/td>\nUSD\/RUB<\/td>\n64.6500<\/td>\n64.6500<\/td>\n64.7940<\/td>\n64.3525<\/td>\n+0.2975<\/td>\n+0.46%<\/td>\n16\/12<\/td>\n<\/tr>\n
<\/td>\n\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a\/\u0645\u0643\u0633\u064a\u0643\u064a<\/a><\/td>\nUSD\/MXN<\/td>\n19.7700<\/td>\n19.8040<\/td>\n19.8831<\/td>\n19.7418<\/td>\n+0.0390<\/td>\n+0.20%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a\/\u0631\u0627\u0646\u062f<\/a><\/td>\nUSD\/ZAR<\/td>\n17.6190<\/td>\n17.6416<\/td>\n17.7248<\/td>\n17.4296<\/td>\n+0.1411<\/td>\n+0.81%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u0643\u0646\u062f\u064a\/\u0641\u0631\u0646\u0643<\/a><\/td>\nCAD\/CHF<\/td>\n0.6817<\/td>\n0.6822<\/td>\n0.6823<\/td>\n0.6784<\/td>\n+0.0027<\/td>\n+0.39%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u0646\u064a\u0648\u0632\u0644\u0646\u062f\u064a\/\u0643\u0646\u062f\u064a<\/a><\/td>\nNZD\/CAD<\/td>\n0.8736<\/td>\n0.8747<\/td>\n0.8758<\/td>\n0.8646<\/td>\n+0.0076<\/td>\n+0.88%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u0646\u064a\u0648\u0632\u0644\u0646\u062f\u064a\/\u0641\u0631\u0646\u0643<\/a><\/td>\nNZD\/CHF<\/td>\n0.5958<\/td>\n0.5964<\/td>\n0.5967<\/td>\n0.5880<\/td>\n+0.0073<\/td>\n+1.24%<\/td>\n17\/12<\/td>\n<\/tr>\n
<\/td>\n\u0628\u064a\u062a\u0643\u0648\u064a\u0646\/\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a<\/a><\/td>\nBTC\/USD<\/td>\n16,765.0<\/td>\n16,767.0<\/td>\n16,818.0<\/td>\n16,663.0<\/td>\n-9.0<\/td>\n-0.05%<\/td>\n10:32:34<\/td>\n<\/tr>\n
<\/td>\n\u0628\u064a\u062a\u0643\u0648\u064a\u0646\/\u064a\u0648\u0631\u0648<\/a><\/td>\nBTC\/EUR<\/td>\n15,819.2<\/td>\n15,820.8<\/td>\n15,853.8<\/td>\n15,785.0<\/td>\n-3.4<\/td>\n-0.02%<\/td>\n10:33:13<\/td>\n<\/tr>\n
<\/td>\n\u0625\u064a\u062b\u0631\u064a\u0648\u0645\/\u062f\u0648\u0644\u0627\u0631 \u0623\u0645\u0631\u064a\u0643\u064a<\/a><\/td>\nETH\/USD<\/td>\n1,186.59<\/td>\n1,186.60<\/td>\n1,199.54<\/td>\n1,171.36<\/td>\n+3.26<\/td>\n+0.28%<\/td>\n10:32:40<\/td>\n<\/tr>\n<\/tbody>\n<\/table>\n<\/div>\n<\/section>\n